BEAMX

BEAMX · 美元计价

$0.004126

≈ ￥0.027232

22.36% ($0.00)

更新于 2026-10-30 15:25:02

24H 最高

$0.004185

24H 最低

$0.003224

今日开盘

$0.003372

24H 成交量

$833.34万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	IBMBIBMB	$255.88	$260.74	$246.26	$21.16万	—	1.78%
234	AVNTVeranta	$0.0908	$0.105	$0.088	$141.24万	$3,880.51万	-6.87%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
513	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
268	ALPINEAlpine F1 Team Fan Token	$0.356	$0.36	$0.269	$107.53万	$347.71万	21.09%
574	BARFC Barcelona Fan Token	$0.239	$0.25	$0.225	$24.52万	$719.37万	-4.02%
470	BIGTIMEBig Time	$0.00621	$0.00716	$0.00589	$43.69万	$2,059.80万	-6.90%
304	ARKARK	$0.1644	$0.1717	$0.1539	$86.52万	$3,366.19万	-0.36%
400	NXPCNexpace	$0.1683	$0.1781	$0.1632	$60.75万	$5,523.99万	-0.59%
371	ZKPzkPass	$0.0418	$0.0434	$0.0379	$67.87万	$863.40万	2.96%
13	ENAEthena	$0.1907	$0.2178	$0.1658	$1.29亿	$28.68亿	-2.51%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
679	QNTBQNTB	$36.47	$38.59	$35.96	$6.54万	—	-3.52%
353	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
342	DYMDymension	$0.01587	$0.01792	$0.01484	$75.05万	$1,207.73万	-6.65%
42	HBARHedera	$0.07127	$0.07581	$0.06601	$2,342.69万	$33.35亿	-3.01%