GMX

GMX · 美元计价

$8.19

≈ ￥54.054

-3.08% (-$0.26)

更新于 2026-10-30 16:15:02

24H 最高

$8.62

24H 最低

$7.68

今日开盘

$8.45

24H 成交量

$43.59万

流通市值

$9,194.14万

24H 涨跌额

(-$0.26)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	IBMBIBMB	$255.74	$260.74	$246.26	$22.10万	—	2.05%
240	AVNTVeranta	$0.0913	$0.105	$0.088	$135.41万	$3,880.51万	-6.65%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
181	ALPINEAlpine F1 Team Fan Token	$0.327	$0.381	$0.269	$207.29万	$347.71万	11.22%
565	BARFC Barcelona Fan Token	$0.245	$0.25	$0.225	$27.19万	$719.37万	-0.81%
468	BIGTIMEBig Time	$0.00626	$0.00716	$0.00589	$45.00万	$2,059.80万	-6.15%
314	ARKARK	$0.1655	$0.1717	$0.1539	$83.74万	$3,366.19万	0.61%
399	NXPCNexpace	$0.1677	$0.1781	$0.1632	$61.04万	$5,523.99万	-1.35%
365	ZKPzkPass	$0.042	$0.0434	$0.0379	$69.20万	$863.40万	3.19%
13	ENAEthena	$0.1909	$0.2178	$0.1658	$1.31亿	$28.68亿	-3.24%
641	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
681	QNTBQNTB	$36.49	$38.59	$35.96	$6.51万	—	-2.90%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
227	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
343	DYMDymension	$0.01578	$0.01792	$0.01484	$74.92万	$1,207.73万	-7.83%
41	HBARHedera	$0.07116	$0.07581	$0.06601	$2,353.38万	$33.35亿	-3.45%